|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.20
|
96.40
|
96.20
|
95.60
|
96.50
|
96.30
|
|
|
9 132 000.00
|
81.00
|
|
96.20
|
96.30
|
95.40
|
95.40
|
96.70
|
96.20
|
|
|
13 561 400.00
|
122.00
|
|
95.20
|
95.50
|
93.90
|
93.90
|
95.60
|
95.40
|
|
|
18 228 000.00
|
141.00
|
|
93.90
|
94.20
|
93.50
|
93.50
|
94.30
|
93.90
|
|
|
9 287 700.00
|
73.00
|
|
93.50
|
93.80
|
95.00
|
93.30
|
95.00
|
93.50
|
|
|
18 014 400.00
|
156.00
|
|
94.90
|
95.00
|
93.40
|
93.10
|
95.30
|
95.00
|
|
|
16 820 800.00
|
155.00
|
|
93.40
|
93.50
|
93.80
|
93.00
|
93.80
|
93.40
|
|
|
4 297 100.00
|
43.00
|
|
93.90
|
94.10
|
94.20
|
93.70
|
94.80
|
93.90
|
|
|
9 035 300.00
|
87.00
|
|
94.30
|
94.40
|
94.00
|
93.50
|
95.10
|
94.30
|
|
|
20 027 200.00
|
177.00
|
|
93.60
|
93.70
|
93.00
|
92.00
|
94.70
|
93.70
|
|
|
46 651 100.00
|
395.00
|
Kuang Hong Arts Management Inc (KHAM Inc) operates as an entertainment company. The Company hosts musicals, concerts, dances, art exhibits, sports, and other related activities. KHAM provides services in Taiwan.
