Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.30
|
23.04
|
23.30
|
23.14
|
|
|
24 777 771.00
|
|
|
|
23.30
|
23.12
|
23.30
|
23.24
|
|
|
53 982 283.00
|
|
|
|
23.20
|
23.06
|
23.20
|
23.14
|
|
|
32 013 875.00
|
|
|
|
23.10
|
23.06
|
23.40
|
23.20
|
|
|
69 982 931.00
|
|
|
|
23.00
|
22.90
|
23.04
|
23.00
|
|
|
12 328 964.00
|
|
|
|
22.88
|
22.88
|
23.00
|
22.92
|
|
|
12 428 490.00
|
|
|
|
23.00
|
22.70
|
23.00
|
22.88
|
|
|
21 605 774.00
|
|
|
|
22.96
|
22.62
|
23.18
|
22.76
|
|
|
27 908 851.00
|
|
|
|
22.86
|
22.86
|
23.00
|
22.90
|
|
|
14 484 169.00
|
|
|
|
22.88
|
22.70
|
23.00
|
22.86
|
|
|
27 425 119.00
|
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.01.2024
|
31.01.2024 |
0.4 MYR |
07.07.2023
|
11.07.2023 |
0.2 MYR |
16.02.2023
|
20.02.2023 |
0.8 MYR |
07.07.2022
|
12.07.2022 |
0.2 MYR |
17.02.2022
|
21.02.2022 |
0.8 MYR |
08.07.2021
|
12.07.2021 |
0.2 MYR |
18.02.2021
|
22.02.2021 |
0.35 MYR |
09.07.2020
|
13.07.2020 |
0.15 MYR |
23.01.2020
|
28.01.2020 |
0.35 MYR |
Kuala Lumpur Kepong Berhad, a company incorporated in Malaysia, is listed on the Main Market of Bursa Malaysia Securities Berhad. Started as a plantation company more than 100 years ago, plantations (oil palm and rubber) still lead as KLK s core business activity.