Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.01
|
44.01
|
44.01
|
44.01
|
|
|
565 748.00
|
51.00
|
|
|
41.76
|
41.76
|
43.15
|
43.15
|
|
|
390 468.00
|
43.00
|
|
|
42.33
|
42.33
|
42.33
|
42.33
|
|
|
303 252.00
|
35.00
|
|
|
42.00
|
41.50
|
42.00
|
41.50
|
|
|
474 265.00
|
61.00
|
|
|
42.25
|
41.50
|
42.25
|
41.50
|
|
|
631 979.00
|
66.00
|
|
|
42.30
|
42.00
|
42.33
|
42.00
|
|
|
696 749.00
|
58.00
|
|
|
42.90
|
41.50
|
42.90
|
41.50
|
|
|
473 699.00
|
67.00
|
|
|
42.98
|
42.13
|
42.98
|
42.13
|
|
|
403 053.00
|
46.00
|
|
|
44.72
|
42.98
|
44.72
|
42.98
|
|
|
684 061.00
|
67.00
|
|
|
43.85
|
43.85
|
43.85
|
43.85
|
|
|
272 615.00
|
45.00
|
Krypton Industries Ltd manufactures PU tires, plastic parts, PU moulded parts, wheel assembly, DIP sandals and shoes.