|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
183.65
|
184.20
|
|
|
|
|
|
|
|
|
|
165.25
|
165.80
|
162.00
|
161.20
|
167.45
|
165.25
|
|
|
3 504 222.00
|
666.00
|
|
163.30
|
163.85
|
159.05
|
157.20
|
164.80
|
164.10
|
|
|
1 992 074.00
|
459.00
|
|
158.65
|
159.25
|
158.65
|
150.80
|
160.75
|
159.70
|
|
|
7 050 296.00
|
1 035.00
|
|
161.60
|
162.00
|
167.95
|
159.05
|
170.85
|
161.60
|
|
164.27
|
5 414 186.00
|
976.00
|
|
158.15
|
158.55
|
161.00
|
157.80
|
162.95
|
158.40
|
|
|
4 022 560.00
|
760.00
|
|
164.00
|
164.95
|
167.00
|
161.00
|
168.95
|
163.80
|
|
|
4 920 926.00
|
457.00
|
|
169.80
|
170.25
|
171.90
|
169.00
|
174.00
|
170.15
|
|
|
2 402 099.00
|
403.00
|
|
167.80
|
168.45
|
165.00
|
164.95
|
172.00
|
168.50
|
|
|
6 467 998.00
|
802.00
|
|
162.10
|
162.85
|
172.45
|
159.05
|
172.45
|
161.05
|
|
|
2 828 967.00
|
810.00
|
Kross Limited, formerly known as Kross Manufacturers (India) Private Limited, established in 1991, manufactures and supplies trailer axles and suspensions and a wide range of high-performance forged and precision machined safety critical parts for medium and heavy-duty commercial vehicles (M&HCV) and agricultural equipment.
