Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
939.40
|
939.40
|
988.80
|
939.40
|
940.40
|
941.90
|
203 922 000.00
|
290.00
|
|
|
999.90
|
988.80
|
1 050.00
|
988.80
|
988.80
|
1 015.39
|
231 509 000.00
|
322.00
|
|
|
1 130.00
|
1 040.85
|
1 130.00
|
1 040.85
|
1 040.85
|
1 050.24
|
291 443 000.00
|
317.00
|
|
|
1 059.00
|
1 059.00
|
1 095.60
|
1 095.60
|
1 095.60
|
1 092.17
|
31 673 000.00
|
52.00
|
|
|
1 045.00
|
995.00
|
1 080.15
|
1 020.00
|
1 043.45
|
1 060.26
|
122 990 000.00
|
201.00
|
|
|
1 017.00
|
960.00
|
1 028.75
|
1 028.75
|
1 028.75
|
1 012.10
|
86 535 000.00
|
153.00
|
|
|
958.00
|
924.55
|
979.80
|
979.80
|
979.80
|
967.53
|
79 821 000.00
|
128.00
|
|
|
880.00
|
879.05
|
971.55
|
944.80
|
933.15
|
930.47
|
206 100 000.00
|
324.00
|
|
925.30
|
1 020.00
|
925.30
|
1 020.00
|
925.30
|
925.30
|
972.77
|
118 678 000.00
|
210.00
|
974.00
|
|
963.00
|
945.00
|
974.00
|
974.00
|
974.00
|
967.74
|
74 516 000.00
|
89.00
|
Krishna Defence and Allied Industries Limited provides critical assemblies and precision components. The Company focuses on designing, developing, and manufacturing a wide range of equipment for defence, security, dairy, and mega kitchen verticals. Krishna Defence and Allied Industries serves customers worldwide.