|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
111.00
|
144.00
|
122.00
|
|
|
5 923 316 300.00
|
|
|
|
|
|
111.00
|
118.00
|
114.00
|
|
|
434 552 700.00
|
|
|
|
|
|
115.00
|
122.00
|
117.00
|
|
|
679 150 900.00
|
|
|
|
|
|
110.00
|
130.00
|
120.00
|
|
|
3 670 155 800.00
|
|
|
|
|
|
105.00
|
132.00
|
105.00
|
|
|
4 271 773 500.00
|
|
|
|
|
|
84.00
|
110.00
|
110.00
|
|
|
2 952 244 000.00
|
|
|
|
|
|
80.00
|
90.00
|
82.00
|
|
|
540 017 600.00
|
|
|
|
|
|
79.00
|
86.00
|
82.00
|
|
|
144 931 700.00
|
|
|
|
|
|
79.00
|
83.00
|
81.00
|
|
|
171 561 400.00
|
|
|
|
|
|
80.00
|
88.00
|
80.00
|
|
|
144 986 600.00
|
|
PT Krida Jaringan Nusantara Tbk is an Indonesia-based company primarily engaged a provider of courier services. The Company provides mover services, express package services and mail solutions as well as same-day delivery service.
