|
|
|
|
Дата |
|---|
| 22.07.2025 |
| 16.07.2025 |
| 08.07.2025 |
| 11.06.2025 |
| 09.06.2025 |
| 06.06.2025 |
| 28.05.2025 |
| 20.05.2025 |
| 13.05.2025 |
| 12.05.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.80
|
39.80
|
40.00
|
40.00
|
|
39.94
|
4 074.00
|
|
|
|
|
39.40
|
39.40
|
39.40
|
39.40
|
|
39.40
|
1 615.40
|
|
|
|
|
34.80
|
34.80
|
34.80
|
34.80
|
|
34.80
|
696.00
|
|
|
|
|
39.80
|
39.80
|
39.80
|
39.80
|
|
39.80
|
597.00
|
|
|
|
|
40.00
|
40.00
|
40.00
|
40.00
|
|
40.00
|
1 040.00
|
|
|
|
|
30.20
|
30.20
|
30.20
|
30.20
|
|
30.20
|
1 781.80
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
41.00
|
3 280.00
|
|
|
|
|
41.00
|
41.00
|
41.00
|
41.00
|
|
41.00
|
4 100.00
|
|
|
|
|
40.00
|
39.80
|
40.20
|
40.20
|
|
40.03
|
4 523.80
|
|
|
|
|
40.60
|
40.00
|
40.60
|
40.00
|
|
40.34
|
6 695.80
|
|
Kreditna banka Zagreb Inc. is entirely owned by Croatian citizens. The bank started its business activity in January 1994 and at that time it obtained an authorization of the Croatian National Bank to conduct all business transactions with foreign means of payment, including foreign payment and loan operations. Since its very beginnings, the Bank has been intensively involved in both domestic and international money and capital markets, it has been included in the SWIFT network, and since 2006 it has been an independent participant in the National Clearing System.
