|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.00
|
79.35
|
81.25
|
79.75
|
|
80.25
|
278 082 414.15
|
12 508.00
|
|
|
|
79.45
|
77.70
|
81.55
|
77.70
|
|
80.32
|
510 091 699.20
|
22 451.00
|
|
|
|
81.00
|
79.30
|
81.10
|
79.30
|
|
79.98
|
347 980 398.00
|
14 115.00
|
|
|
|
82.20
|
78.10
|
83.25
|
79.80
|
|
80.17
|
877 845 931.25
|
38 207.00
|
|
|
|
84.65
|
83.40
|
86.65
|
84.60
|
|
85.23
|
852 149 255.75
|
34 395.00
|
|
|
|
83.60
|
83.35
|
85.85
|
84.40
|
|
84.70
|
376 562 557.85
|
18 538.00
|
|
|
|
86.75
|
83.00
|
88.00
|
83.55
|
|
85.16
|
549 337 267.90
|
25 408.00
|
|
|
|
80.90
|
79.90
|
86.90
|
86.75
|
|
83.00
|
743 530 891.20
|
27 500.00
|
|
|
|
81.50
|
80.35
|
82.35
|
80.60
|
|
81.30
|
533 587 199.95
|
28 155.00
|
|
|
|
76.00
|
76.00
|
82.35
|
81.15
|
|
79.91
|
890 719 700.15
|
48 873.00
|
Koza Anadolu Metal Madencilik Isletmeleri AS (Koza), is active in the commercial printing sector, it also added copper, lead and zinc mining to its activities.
