Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.21
|
19.21
|
19.21
|
19.21
|
|
|
7 511.00
|
2.00
|
|
|
20.22
|
20.22
|
20.22
|
20.22
|
|
|
10 514.00
|
8.00
|
|
|
19.65
|
18.30
|
20.22
|
20.22
|
|
|
12 823.00
|
8.00
|
|
|
19.86
|
19.26
|
19.86
|
19.26
|
|
|
46 291.00
|
18.00
|
|
|
20.27
|
20.27
|
20.27
|
20.27
|
|
|
567.00
|
4.00
|
|
|
20.92
|
20.90
|
20.92
|
20.90
|
|
|
4 393.00
|
3.00
|
|
|
21.57
|
21.57
|
21.57
|
21.57
|
|
|
13 912.00
|
7.00
|
|
|
22.40
|
22.40
|
22.70
|
22.70
|
|
|
9 096.00
|
7.00
|
|
|
23.45
|
23.41
|
23.45
|
23.41
|
|
|
2 368.00
|
2.00
|
|
|
23.45
|
23.41
|
23.45
|
23.41
|
|
|
2 555.00
|
5.00
|
Kotia Enterprises Ltd manufactures pumps and its parts.