|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.90
|
9.00
|
8.94
|
8.90
|
9.00
|
9.00
|
|
8.95
|
5 638.50
|
12.00
|
|
8.82
|
8.96
|
8.98
|
8.64
|
8.98
|
8.94
|
|
8.80
|
6 163.28
|
19.00
|
|
8.96
|
9.00
|
8.88
|
8.88
|
9.04
|
9.00
|
|
8.97
|
10 838.96
|
16.00
|
|
8.88
|
8.90
|
8.94
|
8.88
|
8.96
|
8.88
|
|
8.90
|
5 216.85
|
13.00
|
|
8.96
|
9.06
|
9.04
|
8.92
|
9.06
|
9.06
|
|
9.03
|
8 510.50
|
15.00
|
|
8.92
|
9.02
|
8.80
|
8.76
|
9.04
|
8.90
|
|
8.88
|
3 685.20
|
14.00
|
|
8.80
|
8.92
|
9.04
|
8.80
|
9.04
|
8.80
|
|
9.01
|
4 965.44
|
10.00
|
|
8.94
|
8.98
|
9.02
|
8.82
|
9.22
|
9.04
|
|
9.00
|
52 790.64
|
44.00
|
|
8.90
|
9.00
|
8.96
|
8.76
|
9.00
|
9.00
|
|
8.89
|
39 800.36
|
32.00
|
|
8.96
|
8.98
|
8.96
|
8.94
|
9.00
|
8.98
|
|
8.99
|
48 163.42
|
30.00
|
Koskisen Oy manufactures and provides wood products. The Company offers wide range of wood products such as sawn timber, plywood, chip board, thin plywood, and veneer. Koskisen serves customers in Finland.
