|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 330.00
|
2 305.00
|
2 665.00
|
2 350.00
|
|
|
21 933 532 682.00
|
|
|
|
|
2 395.00
|
2 275.00
|
2 405.00
|
2 295.00
|
|
|
5 362 730 656.00
|
|
|
|
|
2 480.00
|
2 355.00
|
2 485.00
|
2 420.00
|
|
|
6 175 314 589.00
|
|
|
|
|
2 440.00
|
2 415.00
|
2 615.00
|
2 465.00
|
|
|
15 195 142 934.00
|
|
|
|
|
2 440.00
|
2 235.00
|
2 500.00
|
2 415.00
|
|
|
9 745 096 796.00
|
|
|
|
|
2 600.00
|
2 375.00
|
2 680.00
|
2 445.00
|
|
|
12 989 292 190.00
|
|
|
|
|
2 400.00
|
2 395.00
|
2 850.00
|
2 555.00
|
|
|
41 385 924 778.00
|
|
|
|
|
2 650.00
|
2 250.00
|
2 650.00
|
2 375.00
|
|
|
61 621 968 813.00
|
|
|
|
|
2 035.00
|
1 968.00
|
2 095.00
|
2 040.00
|
|
|
6 177 090 616.00
|
|
|
|
|
2 310.00
|
2 080.00
|
2 370.00
|
2 125.00
|
|
|
14 183 588 989.00
|
|
Korea SE Corp manufactures order-made steel anchors which are used for bridge and temporary construction. The Company's main products include permanent anchors, tie-tables, and cables for bridge.
