|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 740.00
|
1 681.00
|
1 840.00
|
1 745.00
|
|
|
2 629 943 862.00
|
|
|
|
|
1 873.00
|
1 733.00
|
1 920.00
|
1 739.00
|
|
|
1 667 213 969.00
|
|
|
|
|
1 782.00
|
1 782.00
|
1 924.00
|
1 872.00
|
|
|
3 383 333 625.00
|
|
|
|
|
1 750.00
|
1 716.00
|
1 859.00
|
1 782.00
|
|
|
3 011 845 627.00
|
|
|
|
|
1 538.00
|
1 501.00
|
1 814.00
|
1 764.00
|
|
|
7 397 426 855.00
|
|
|
|
|
1 459.00
|
1 422.00
|
1 573.00
|
1 537.00
|
|
|
1 101 509 425.00
|
|
|
|
|
1 381.00
|
1 381.00
|
1 549.00
|
1 470.00
|
|
|
1 288 297 336.00
|
|
|
|
|
1 400.00
|
1 374.00
|
1 444.00
|
1 376.00
|
|
|
359 827 536.00
|
|
|
|
|
1 429.00
|
1 410.00
|
1 468.00
|
1 428.00
|
|
|
323 011 421.00
|
|
|
|
|
1 391.00
|
1 391.00
|
1 470.00
|
1 425.00
|
|
|
597 956 745.00
|
|
Korea SE Corp manufactures order-made steel anchors which are used for bridge and temporary construction. The Company's main products include permanent anchors, tie-tables, and cables for bridge.
