Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15 620.00
|
15 550.00
|
18 050.00
|
17 150.00
|
|
|
226 296 408 660.00
|
|
|
|
14 950.00
|
14 610.00
|
15 430.00
|
15 100.00
|
|
|
14 754 695 500.00
|
|
|
|
15 420.00
|
15 080.00
|
15 770.00
|
15 450.00
|
|
|
26 308 539 270.00
|
|
|
|
16 810.00
|
16 120.00
|
16 930.00
|
16 130.00
|
|
|
34 833 042 170.00
|
|
|
|
17 710.00
|
17 420.00
|
18 630.00
|
18 070.00
|
|
|
59 378 363 100.00
|
|
|
|
16 900.00
|
16 560.00
|
18 910.00
|
17 840.00
|
|
|
189 641 523 710.00
|
|
|
|
16 050.00
|
16 050.00
|
16 960.00
|
16 960.00
|
|
|
11 741 648 100.00
|
|
|
|
15 800.00
|
15 800.00
|
16 550.00
|
16 130.00
|
|
|
12 235 952 550.00
|
|
|
|
17 870.00
|
16 050.00
|
18 110.00
|
16 050.00
|
|
|
30 170 794 580.00
|
|
|
|
17 220.00
|
16 890.00
|
22 350.00
|
21 000.00
|
|
|
492 485 973 140.00
|
|
KP group is a leading company of petroleum industry in Korea. Established in 1964, KP group has continued steady growth for 50 years. Through specialized technologies and continuous research & development, KP group has contributed to the country’s economic development and national life.