Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47 850.00
|
47 800.00
|
49 100.00
|
48 800.00
|
|
|
998 490 600.00
|
|
|
|
47 450.00
|
47 350.00
|
48 300.00
|
47 850.00
|
|
|
491 618 000.00
|
|
|
|
46 100.00
|
46 100.00
|
47 800.00
|
47 550.00
|
|
|
1 148 278 250.00
|
|
|
|
45 650.00
|
45 350.00
|
46 100.00
|
45 450.00
|
|
|
551 248 500.00
|
|
|
|
45 850.00
|
45 300.00
|
46 700.00
|
45 550.00
|
|
|
213 809 400.00
|
|
|
|
46 350.00
|
45 400.00
|
46 350.00
|
45 850.00
|
|
|
433 966 900.00
|
|
|
|
46 650.00
|
46 350.00
|
46 900.00
|
46 350.00
|
|
|
186 925 050.00
|
|
|
|
46 850.00
|
46 200.00
|
46 850.00
|
46 550.00
|
|
|
160 749 900.00
|
|
|
|
46 050.00
|
45 950.00
|
46 650.00
|
46 450.00
|
|
|
302 983 150.00
|
|
|
|
46 200.00
|
45 700.00
|
46 450.00
|
46 050.00
|
|
|
210 548 750.00
|
|
Korea Investment Holdings Co., Ltd., a non-bank financial holding company, provides various financial products and services in South Korea and internationally.