|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 800.00
|
22 150.00
|
27 800.00
|
25 550.00
|
|
|
418 107 439 425.00
|
|
|
|
|
22 300.00
|
22 000.00
|
24 400.00
|
22 700.00
|
|
|
163 454 060 175.00
|
|
|
|
|
19 950.00
|
19 080.00
|
24 100.00
|
21 400.00
|
|
|
437 852 327 555.00
|
|
|
|
|
20 450.00
|
19 600.00
|
20 900.00
|
20 150.00
|
|
|
89 603 746 175.00
|
|
|
|
|
20 850.00
|
20 150.00
|
22 450.00
|
21 200.00
|
|
|
220 691 093 545.00
|
|
|
|
|
17 420.00
|
16 800.00
|
17 780.00
|
17 780.00
|
|
|
21 107 469 090.00
|
|
|
|
|
17 520.00
|
17 140.00
|
17 670.00
|
17 300.00
|
|
|
21 411 433 180.00
|
|
|
|
|
17 010.00
|
16 470.00
|
17 130.00
|
16 830.00
|
|
|
25 834 563 000.00
|
|
|
|
|
16 360.00
|
16 200.00
|
19 900.00
|
17 520.00
|
|
|
276 143 637 435.00
|
|
|
|
|
15 770.00
|
15 400.00
|
17 340.00
|
16 100.00
|
|
|
173 487 163 980.00
|
|
Korea Electronic Power Industrial Development Co., Ltd. (KEPID) manufactures, distributes and maintains power generation machines.
