Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 729.00
|
1 686.00
|
1 729.00
|
1 690.00
|
|
|
2 302 000 949.00
|
|
|
|
1 748.00
|
1 680.00
|
1 748.00
|
1 698.00
|
|
|
45 282 147.00
|
|
|
|
1 679.00
|
1 678.00
|
1 685.00
|
1 680.00
|
|
|
44 508 979.00
|
|
|
|
1 678.00
|
1 675.00
|
1 684.00
|
1 679.00
|
|
|
60 463 936.00
|
|
|
|
1 710.00
|
1 678.00
|
1 710.00
|
1 683.00
|
|
|
89 171 864.00
|
|
|
|
1 737.00
|
1 696.00
|
1 738.00
|
1 699.00
|
|
|
82 765 172.00
|
|
|
|
1 737.00
|
1 736.00
|
1 762.00
|
1 737.00
|
|
|
62 811 798.00
|
|
|
|
1 711.00
|
1 711.00
|
1 761.00
|
1 757.00
|
|
|
101 103 110.00
|
|
|
|
1 768.00
|
1 681.00
|
1 780.00
|
1 729.00
|
|
|
68 406 794.00
|
|
|
|
1 772.00
|
1 744.00
|
1 788.00
|
1 768.00
|
|
|
77 274 494.00
|
|
Korea Cement Co Ltd manufactures and distributes cement.