Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 385.00
|
3 215.00
|
3 390.00
|
3 240.00
|
|
|
10 287 509 805.00
|
|
|
|
3 380.00
|
3 380.00
|
3 515.00
|
3 385.00
|
|
|
15 118 616 130.00
|
|
|
|
3 505.00
|
3 365.00
|
3 525.00
|
3 380.00
|
|
|
16 818 609 310.00
|
|
|
|
3 535.00
|
3 420.00
|
3 755.00
|
3 460.00
|
|
|
32 349 582 630.00
|
|
|
|
3 855.00
|
3 555.00
|
3 915.00
|
3 600.00
|
|
|
82 021 748 340.00
|
|
|
|
3 145.00
|
3 075.00
|
4 000.00
|
3 715.00
|
|
|
240 602 881 065.00
|
|
|
|
3 170.00
|
3 020.00
|
3 200.00
|
3 145.00
|
|
|
13 775 135 175.00
|
|
|
|
3 060.00
|
3 060.00
|
3 260.00
|
3 110.00
|
|
|
16 237 433 195.00
|
|
|
|
3 020.00
|
3 020.00
|
3 275.00
|
3 040.00
|
|
|
29 636 782 015.00
|
|
|
|
3 090.00
|
2 975.00
|
3 100.00
|
3 000.00
|
|
|
11 080 455 470.00
|
|
Korea Cable T.V. Chung-buk System Co., Ltd. provides high-speed Internet services.