|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 895.00
|
4 805.00
|
4 980.00
|
4 980.00
|
|
|
139 650 500.00
|
|
|
|
|
4 995.00
|
4 890.00
|
4 995.00
|
4 920.00
|
|
|
152 777 695.00
|
|
|
|
|
5 080.00
|
4 980.00
|
5 100.00
|
4 995.00
|
|
|
52 636 760.00
|
|
|
|
|
5 170.00
|
4 905.00
|
5 170.00
|
5 120.00
|
|
|
170 202 870.00
|
|
|
|
|
5 050.00
|
4 980.00
|
5 180.00
|
5 180.00
|
|
|
76 667 750.00
|
|
|
|
|
4 935.00
|
4 885.00
|
5 150.00
|
5 090.00
|
|
|
453 088 905.00
|
|
|
|
|
4 645.00
|
4 645.00
|
4 995.00
|
4 935.00
|
|
|
471 677 555.00
|
|
|
|
|
4 575.00
|
4 510.00
|
4 655.00
|
4 655.00
|
|
|
146 100 105.00
|
|
|
|
|
4 595.00
|
4 425.00
|
4 595.00
|
4 570.00
|
|
|
69 252 555.00
|
|
|
|
|
4 645.00
|
4 490.00
|
4 690.00
|
4 620.00
|
|
|
408 558 725.00
|
|
Korea Business News Co., Ltd. provides main economic news through cable television, Internet, cellular phone. The Company's news includes stock exchange news, investment column, domestic and overseas economic news, company IR (Investment Relation) news.
