|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 520.00
|
3 520.00
|
3 665.00
|
3 590.00
|
|
|
239 169 012.00
|
|
|
|
|
3 665.00
|
3 580.00
|
3 720.00
|
3 600.00
|
|
|
315 249 275.00
|
|
|
|
|
3 580.00
|
3 570.00
|
3 690.00
|
3 665.00
|
|
|
409 154 076.00
|
|
|
|
|
3 600.00
|
3 455.00
|
3 635.00
|
3 510.00
|
|
|
449 326 375.00
|
|
|
|
|
3 685.00
|
3 580.00
|
3 745.00
|
3 690.00
|
|
|
227 057 167.00
|
|
|
|
|
3 470.00
|
3 470.00
|
3 715.00
|
3 700.00
|
|
|
702 967 636.00
|
|
|
|
|
3 800.00
|
3 375.00
|
3 800.00
|
3 375.00
|
|
|
1 219 641 688.00
|
|
|
|
|
3 995.00
|
3 825.00
|
4 005.00
|
3 850.00
|
|
|
518 058 940.00
|
|
|
|
|
3 875.00
|
3 610.00
|
4 020.00
|
4 005.00
|
|
|
730 430 560.00
|
|
|
|
|
3 960.00
|
3 855.00
|
3 970.00
|
3 860.00
|
|
|
487 754 834.00
|
|
Kopla Co., Ltd. manufactures plastic and synthetic resins for polymer chip and automobile industries. The Company's main products include automobiles, furniture, machine tools, sports equipment, ventilators and polymer chip for system louvers.
