|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 370.00
|
4 220.00
|
4 370.00
|
4 285.00
|
|
|
1 318 638 345.00
|
|
|
|
|
4 330.00
|
4 305.00
|
4 480.00
|
4 335.00
|
|
|
2 042 955 423.00
|
|
|
|
|
4 380.00
|
4 225.00
|
4 405.00
|
4 330.00
|
|
|
2 458 739 621.00
|
|
|
|
|
4 205.00
|
4 155.00
|
4 430.00
|
4 370.00
|
|
|
3 242 633 318.00
|
|
|
|
|
4 180.00
|
4 115.00
|
4 255.00
|
4 200.00
|
|
|
1 939 260 836.00
|
|
|
|
|
4 130.00
|
4 010.00
|
4 170.00
|
4 130.00
|
|
|
1 370 896 602.00
|
|
|
|
|
4 120.00
|
4 010.00
|
4 215.00
|
4 010.00
|
|
|
2 140 920 873.00
|
|
|
|
|
4 035.00
|
4 010.00
|
4 205.00
|
4 160.00
|
|
|
3 293 151 339.00
|
|
|
|
|
4 040.00
|
3 965.00
|
4 155.00
|
4 005.00
|
|
|
4 739 724 439.00
|
|
|
|
|
4 500.00
|
4 165.00
|
4 650.00
|
4 175.00
|
|
|
17 014 235 837.00
|
|
Kopla Co., Ltd. manufactures plastic and synthetic resins for polymer chip and automobile industries. The Company's main products include automobiles, furniture, machine tools, sports equipment, ventilators and polymer chip for system louvers.
