Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.45
|
8.01
|
8.45
|
8.01
|
|
|
8 018.00
|
5.00
|
|
|
8.20
|
8.20
|
8.49
|
8.25
|
|
|
13 479.00
|
14.00
|
|
|
8.76
|
8.70
|
8.76
|
8.70
|
|
|
2 931.00
|
3.00
|
|
|
8.83
|
8.82
|
8.83
|
8.82
|
|
|
1 014.00
|
7.00
|
|
|
8.84
|
8.84
|
8.84
|
8.84
|
|
|
1 069.00
|
3.00
|
|
|
8.95
|
8.05
|
8.95
|
8.89
|
|
|
1 036.00
|
4.00
|
|
|
8.42
|
8.40
|
8.90
|
8.90
|
|
|
42 327.00
|
6.00
|
|
|
8.18
|
8.18
|
8.38
|
8.38
|
|
|
17 875.00
|
9.00
|
|
|
8.70
|
8.00
|
8.70
|
8.18
|
|
|
14 594.00
|
17.00
|
|
|
7.80
|
7.80
|
8.89
|
8.70
|
|
|
1 784.00
|
8.00
|
Konndor Industries ltd manufactures paper products.