Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.60
|
1.556
|
1.60
|
1.576
|
|
|
3 678 495.00
|
202.00
|
|
|
1.576
|
1.576
|
1.606
|
1.578
|
|
|
2 632 168.00
|
181.00
|
|
|
1.56
|
1.56
|
1.59
|
1.576
|
|
|
1 794 451.00
|
145.00
|
|
|
1.542
|
1.542
|
1.568
|
1.566
|
|
|
3 920 432.00
|
202.00
|
|
|
1.536
|
1.53
|
1.556
|
1.542
|
|
|
2 755 917.00
|
224.00
|
|
|
1.55
|
1.522
|
1.562
|
1.538
|
|
|
2 279 857.00
|
241.00
|
|
|
1.546
|
1.534
|
1.554
|
1.55
|
|
|
2 880 083.00
|
296.00
|
|
|
1.576
|
1.542
|
1.578
|
1.544
|
|
|
2 921 851.00
|
276.00
|
|
|
1.59
|
1.566
|
1.604
|
1.576
|
|
|
4 369 305.00
|
373.00
|
|
|
1.60
|
1.584
|
1.618
|
1.604
|
|
|
2 592 697.00
|
185.00
|
Kongsberg Automotive ASA (formerly Kongsberg Automotive Holding ASA)