|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 050.00
|
19 980.00
|
22 150.00
|
21 550.00
|
|
|
309 035 415.00
|
|
|
|
|
20 900.00
|
19 740.00
|
20 900.00
|
20 200.00
|
|
|
289 871 095.00
|
|
|
|
|
20 950.00
|
20 250.00
|
21 500.00
|
21 000.00
|
|
|
125 976 650.00
|
|
|
|
|
20 150.00
|
19 970.00
|
21 200.00
|
20 950.00
|
|
|
84 995 080.00
|
|
|
|
|
20 000.00
|
19 700.00
|
20 250.00
|
19 940.00
|
|
|
94 086 440.00
|
|
|
|
|
19 940.00
|
19 770.00
|
20 350.00
|
20 150.00
|
|
|
113 596 570.00
|
|
|
|
|
19 780.00
|
18 830.00
|
20 000.00
|
19 800.00
|
|
|
186 980 090.00
|
|
|
|
|
21 000.00
|
19 650.00
|
21 100.00
|
19 840.00
|
|
|
195 676 760.00
|
|
|
|
|
21 150.00
|
20 400.00
|
21 150.00
|
21 150.00
|
|
|
94 710 050.00
|
|
|
|
|
20 800.00
|
20 650.00
|
21 100.00
|
21 050.00
|
|
|
44 912 350.00
|
|
Kolon Corp. is an investment holding company. The company, through its subsidiaries, manufactures a variety of chemical fibers, textiles, films, and engineering plastic products.
