|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39 900.00
|
39 350.00
|
44 500.00
|
44 250.00
|
|
|
22 075 632 150.00
|
|
|
|
|
40 550.00
|
39 550.00
|
41 000.00
|
39 700.00
|
|
|
4 428 044 000.00
|
|
|
|
|
40 000.00
|
39 300.00
|
41 000.00
|
40 850.00
|
|
|
8 256 225 375.00
|
|
|
|
|
38 200.00
|
37 700.00
|
40 250.00
|
40 150.00
|
|
|
10 153 870 400.00
|
|
|
|
|
37 700.00
|
37 000.00
|
38 100.00
|
37 400.00
|
|
|
2 620 340 475.00
|
|
|
|
|
36 900.00
|
36 650.00
|
37 950.00
|
37 750.00
|
|
|
5 654 271 125.00
|
|
|
|
|
36 500.00
|
35 300.00
|
36 900.00
|
36 650.00
|
|
|
5 589 545 200.00
|
|
|
|
|
38 250.00
|
37 050.00
|
38 300.00
|
37 350.00
|
|
|
3 923 365 600.00
|
|
|
|
|
39 550.00
|
38 150.00
|
39 550.00
|
38 450.00
|
|
|
3 615 930 325.00
|
|
|
|
|
39 050.00
|
38 750.00
|
40 200.00
|
39 600.00
|
|
|
7 184 597 500.00
|
|
Kolon Corp. is an investment holding company. The company, through its subsidiaries, manufactures a variety of chemical fibers, textiles, films, and engineering plastic products.
