|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.00
|
45.01
|
51.80
|
49.91
|
|
|
13 017 326.56
|
|
|
|
|
49.75
|
46.61
|
49.75
|
47.24
|
|
|
6 504 806.28
|
|
|
|
|
49.97
|
48.53
|
49.97
|
48.74
|
|
|
4 478 962.30
|
|
|
|
|
51.51
|
49.00
|
52.45
|
49.47
|
|
|
19 041 398.76
|
|
|
|
|
50.70
|
49.85
|
51.83
|
51.19
|
|
|
6 830 076.94
|
|
|
|
|
53.00
|
51.52
|
53.48
|
51.90
|
|
|
7 846 812.90
|
|
|
|
|
52.99
|
51.89
|
53.96
|
52.12
|
|
|
5 744 405.80
|
|
|
|
|
51.00
|
51.00
|
54.00
|
53.39
|
|
|
30 210 464.55
|
|
|
|
|
48.00
|
47.51
|
50.50
|
50.04
|
|
|
22 046 723.28
|
|
|
|
|
48.00
|
46.20
|
48.49
|
47.70
|
|
|
12 387 117.60
|
|
Kohinoor Textile Mills Limited is a public limited company incorporated in Pakistan under the Companies Act, 1913. The principal activity of the Company is manufacturing of yarn and cloth, processing and stitching the cloth and trade of textile products.
