|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.36
|
38.35
|
40.50
|
38.60
|
|
|
26 383 408.80
|
|
|
|
|
40.35
|
39.51
|
40.99
|
40.00
|
|
|
5 139 720.00
|
|
|
|
|
39.98
|
39.47
|
40.29
|
39.98
|
|
|
7 436 000.14
|
|
|
|
|
40.00
|
39.50
|
40.30
|
39.57
|
|
|
1 204 035.96
|
|
|
|
|
40.51
|
40.00
|
40.95
|
40.00
|
|
|
2 640 200.00
|
|
|
|
|
40.92
|
40.50
|
41.50
|
40.51
|
|
|
3 399 801.75
|
|
|
|
|
40.30
|
40.30
|
42.50
|
40.92
|
|
|
17 009 871.12
|
|
|
|
|
40.14
|
39.51
|
40.45
|
40.20
|
|
|
15 189 891.60
|
|
|
|
|
40.21
|
39.76
|
40.24
|
39.92
|
|
|
338 282.08
|
|
|
|
|
39.75
|
38.21
|
40.36
|
40.15
|
|
|
3 146 234.30
|
|
Kohinoor Textile Mills Limited is a public limited company incorporated in Pakistan under the Companies Act, 1913. The principal activity of the Company is manufacturing of yarn and cloth, processing and stitching the cloth and trade of textile products.
