|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.75
|
48.54
|
51.75
|
49.43
|
|
|
2 684 246.72
|
|
|
|
|
50.01
|
49.22
|
52.50
|
51.62
|
|
|
38 806 883.60
|
|
|
|
|
54.69
|
54.69
|
57.00
|
54.69
|
|
|
4 254 006.96
|
|
|
|
|
57.89
|
56.60
|
62.40
|
60.77
|
|
|
26 334 436.42
|
|
|
|
|
54.80
|
53.15
|
60.00
|
58.10
|
|
|
9 410 631.30
|
|
|
|
|
54.80
|
54.33
|
56.80
|
54.79
|
|
|
2 090 950.77
|
|
|
|
|
58.00
|
54.30
|
58.00
|
55.17
|
|
|
4 130 081.37
|
|
|
|
|
59.00
|
57.22
|
60.10
|
57.98
|
|
|
1 549 283.58
|
|
|
|
|
59.99
|
55.50
|
60.79
|
59.77
|
|
|
12 796 099.53
|
|
|
|
|
61.66
|
59.00
|
62.19
|
59.62
|
|
|
2 602 770.72
|
|
Kohinoor Textile Mills Limited is a public limited company incorporated in Pakistan under the Companies Act, 1913. The principal activity of the Company is manufacturing of yarn and cloth, processing and stitching the cloth and trade of textile products.
