|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.94
|
6.85
|
7.37
|
7.07
|
|
|
805 176 013.74
|
|
|
|
|
6.38
|
6.31
|
6.72
|
6.48
|
|
|
275 528 446.56
|
|
|
|
|
6.32
|
6.11
|
6.40
|
6.25
|
|
|
71 220 550.00
|
|
|
|
|
6.41
|
6.31
|
6.45
|
6.32
|
|
|
26 191 533.60
|
|
|
|
|
6.30
|
6.25
|
6.45
|
6.41
|
|
|
42 734 790.54
|
|
|
|
|
6.30
|
6.24
|
6.40
|
6.31
|
|
|
19 349 570.83
|
|
|
|
|
6.46
|
6.28
|
6.50
|
6.30
|
|
|
31 249 184.40
|
|
|
|
|
6.60
|
6.28
|
6.60
|
6.41
|
|
|
82 221 807.15
|
|
|
|
|
6.26
|
6.23
|
6.64
|
6.47
|
|
|
258 443 930.02
|
|
|
|
|
6.20
|
6.20
|
6.34
|
6.23
|
|
|
15 688 747.34
|
|
Kohinoor Spinning Mills Limited was incorporated on 23rd July, 1970 as a public limited company in Pakistan under the Companies Act, 1913 (Now Companies Act 2017). The company is engaged in the business of textile spinning.
