|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.51
|
6.75
|
6.58
|
|
|
81 694 970.42
|
|
|
|
|
7.13
|
6.64
|
7.13
|
6.67
|
|
|
145 849 201.49
|
|
|
|
|
7.00
|
6.80
|
7.29
|
6.96
|
|
|
561 140 040.24
|
|
|
|
|
6.59
|
6.43
|
7.18
|
6.98
|
|
|
1 606 672 984.48
|
|
|
|
|
6.15
|
6.07
|
6.71
|
6.48
|
|
|
468 348 557.76
|
|
|
|
|
6.36
|
6.02
|
6.45
|
6.06
|
|
|
89 276 041.20
|
|
|
|
|
6.10
|
5.92
|
6.46
|
6.26
|
|
|
401 445 831.02
|
|
|
|
|
5.84
|
5.75
|
6.17
|
5.88
|
|
|
339 555 123.60
|
|
|
|
|
5.64
|
5.63
|
5.94
|
5.73
|
|
|
139 800 958.29
|
|
|
|
|
5.53
|
5.41
|
5.72
|
5.64
|
|
|
51 361 551.12
|
|
Kohinoor Spinning Mills Limited was incorporated on 23rd July, 1970 as a public limited company in Pakistan under the Companies Act, 1913 (Now Companies Act 2017). The company is engaged in the business of textile spinning.
