|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.46
|
6.02
|
6.46
|
6.10
|
|
|
112 824 398.30
|
|
|
|
|
6.26
|
6.01
|
6.72
|
6.43
|
|
|
446 478 804.04
|
|
|
|
|
5.80
|
5.80
|
6.29
|
6.19
|
|
|
302 691 953.26
|
|
|
|
|
5.36
|
5.36
|
6.15
|
5.84
|
|
|
285 386 124.08
|
|
|
|
|
5.43
|
5.15
|
5.64
|
5.34
|
|
|
45 284 972.88
|
|
|
|
|
5.65
|
5.53
|
5.72
|
5.59
|
|
|
36 275 952.83
|
|
|
|
|
5.64
|
5.51
|
5.85
|
5.58
|
|
|
85 012 164.90
|
|
|
|
|
5.40
|
5.40
|
5.87
|
5.58
|
|
|
98 749 689.66
|
|
|
|
|
5.25
|
5.25
|
5.40
|
5.35
|
|
|
40 071 596.30
|
|
|
|
|
5.44
|
5.04
|
5.49
|
5.11
|
|
|
99 375 810.31
|
|
Kohinoor Spinning Mills Limited was incorporated on 23rd July, 1970 as a public limited company in Pakistan under the Companies Act, 1913 (Now Companies Act 2017). The company is engaged in the business of textile spinning.
