|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.19
|
9.60
|
10.20
|
9.91
|
|
|
19 701 089.91
|
|
|
|
|
10.93
|
9.82
|
11.19
|
10.22
|
|
|
130 213 081.32
|
|
|
|
|
10.76
|
10.10
|
10.76
|
10.76
|
|
|
40 429 979.08
|
|
|
|
|
8.83
|
8.74
|
9.76
|
9.76
|
|
|
74 068 591.20
|
|
|
|
|
8.86
|
8.61
|
8.93
|
8.76
|
|
|
6 086 754.60
|
|
|
|
|
8.89
|
8.67
|
8.93
|
8.81
|
|
|
4 235 398.69
|
|
|
|
|
8.95
|
8.60
|
8.95
|
8.70
|
|
|
3 484 906.80
|
|
|
|
|
8.83
|
8.56
|
8.88
|
8.64
|
|
|
3 105 492.48
|
|
|
|
|
8.84
|
8.53
|
8.84
|
8.64
|
|
|
3 505 852.80
|
|
|
|
|
8.96
|
8.67
|
8.96
|
8.70
|
|
|
3 534 862.20
|
|
Kohinoor Mills Ltd is principally engaged in the business of textile manufacturing covering weaving, bleaching, dyeing, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber and to generate, and supply electricity.
