|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.70
|
7.70
|
8.15
|
8.08
|
|
|
518 857.20
|
|
|
|
|
8.00
|
7.35
|
8.05
|
7.70
|
|
|
353 969.00
|
|
|
|
|
8.22
|
8.10
|
8.44
|
8.10
|
|
|
486 891.00
|
|
|
|
|
9.08
|
8.80
|
9.49
|
9.10
|
|
|
403 330.20
|
|
|
|
|
9.79
|
8.90
|
9.79
|
9.07
|
|
|
2 171 412.42
|
|
|
|
|
9.84
|
9.15
|
10.00
|
9.57
|
|
|
339 361.77
|
|
|
|
|
9.91
|
9.09
|
10.20
|
9.75
|
|
|
715 981.50
|
|
|
|
|
10.80
|
9.90
|
10.80
|
10.10
|
|
|
598 182.60
|
|
|
|
|
11.25
|
10.08
|
11.25
|
10.22
|
|
|
2 812 533.78
|
|
|
|
|
11.89
|
11.16
|
11.89
|
11.20
|
|
|
1 353 004.80
|
|
Kohinoor Mills Ltd is principally engaged in the business of textile manufacturing covering weaving, bleaching, dyeing, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber and to generate, and supply electricity.
