|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.00
|
64.50
|
72.69
|
69.26
|
|
|
6 287 769.10
|
|
|
|
|
67.00
|
66.00
|
68.00
|
66.08
|
|
|
1 396 204.32
|
|
|
|
|
67.63
|
61.02
|
71.00
|
63.63
|
|
|
2 871 176.49
|
|
|
|
|
71.45
|
67.55
|
71.90
|
67.63
|
|
|
1 482 246.71
|
|
|
|
|
71.98
|
69.20
|
72.37
|
70.26
|
|
|
2 039 718.06
|
|
|
|
|
76.90
|
69.91
|
76.90
|
70.24
|
|
|
4 237 789.92
|
|
|
|
|
83.30
|
73.53
|
83.30
|
74.89
|
|
|
12 145 285.75
|
|
|
|
|
75.75
|
70.00
|
79.35
|
79.35
|
|
|
21 231 600.15
|
|
|
|
|
65.61
|
60.20
|
72.14
|
72.14
|
|
|
10 354 687.04
|
|
|
|
|
66.50
|
65.01
|
68.70
|
65.58
|
|
|
1 271 137.14
|
|
Kohinoor Mills Ltd is principally engaged in the business of textile manufacturing covering weaving, bleaching, dyeing, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber and to generate, and supply electricity.
