|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.85
|
11.85
|
13.09
|
13.05
|
|
|
8 334 695.70
|
|
|
|
|
12.04
|
11.87
|
12.25
|
11.90
|
|
|
1 329 301.40
|
|
|
|
|
12.38
|
12.00
|
12.38
|
12.34
|
|
|
863 565.54
|
|
|
|
|
12.70
|
12.15
|
12.70
|
12.24
|
|
|
741 658.32
|
|
|
|
|
12.53
|
12.45
|
12.53
|
12.53
|
|
|
1 589 668.57
|
|
|
|
|
12.52
|
12.41
|
12.78
|
12.53
|
|
|
1 157 358.51
|
|
|
|
|
12.59
|
12.40
|
13.00
|
12.42
|
|
|
712 187.64
|
|
|
|
|
12.34
|
12.17
|
12.69
|
12.48
|
|
|
1 505 624.64
|
|
|
|
|
12.80
|
11.97
|
12.81
|
12.09
|
|
|
4 760 679.30
|
|
|
|
|
13.40
|
12.50
|
13.40
|
12.72
|
|
|
4 690 372.80
|
|
Kohinoor Mills Ltd is principally engaged in the business of textile manufacturing covering weaving, bleaching, dyeing, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber and to generate, and supply electricity.
