Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
38.25
|
36.77
|
42.73
|
36.77
|
|
|
514 780.00
|
|
|
|
37.85
|
37.85
|
39.75
|
39.75
|
|
|
119 250.00
|
|
|
|
42.99
|
37.92
|
42.99
|
37.94
|
|
|
132 790.00
|
|
|
|
41.00
|
40.76
|
41.00
|
40.76
|
|
|
101 900.00
|
|
|
|
42.00
|
41.00
|
44.06
|
44.06
|
|
|
88 120.00
|
|
|
|
40.99
|
40.99
|
40.99
|
40.99
|
|
|
20 495.00
|
|
|
|
0
|
0
|
0
|
38.35
|
|
|
|
|
|
|
38.25
|
36.00
|
38.75
|
38.63
|
|
|
289 725.00
|
|
|
|
37.90
|
37.90
|
38.25
|
38.25
|
|
|
229 500.00
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
1 720 500.00
|
|
Kohinoor Mills Ltd is principally engaged in the business of textile manufacturing covering weaving, bleaching, dyeing, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber and to generate, and supply electricity.