|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.12
|
8.11
|
8.49
|
8.41
|
|
|
181 824.20
|
|
|
|
|
8.45
|
8.00
|
8.48
|
8.30
|
|
|
219 659.50
|
|
|
|
|
8.40
|
8.11
|
8.48
|
8.26
|
|
|
142 708.02
|
|
|
|
|
7.82
|
7.10
|
8.60
|
8.05
|
|
|
382 495.75
|
|
|
|
|
9.00
|
7.72
|
9.00
|
8.00
|
|
|
349 416.00
|
|
|
|
|
8.60
|
8.39
|
8.94
|
8.72
|
|
|
231 080.00
|
|
|
|
|
8.40
|
8.09
|
8.50
|
8.38
|
|
|
772 962.82
|
|
|
|
|
7.70
|
7.70
|
8.15
|
8.08
|
|
|
518 857.20
|
|
|
|
|
8.00
|
7.35
|
8.05
|
7.70
|
|
|
353 969.00
|
|
|
|
|
8.22
|
8.10
|
8.44
|
8.10
|
|
|
486 891.00
|
|
Kohinoor Mills Ltd is principally engaged in the business of textile manufacturing covering weaving, bleaching, dyeing, buying, selling and otherwise dealing in yarn, cloth and other goods and fabrics made from raw cotton and synthetic fiber and to generate, and supply electricity.
