|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.80
|
57.20
|
61.83
|
61.83
|
|
|
170 059 334.22
|
|
|
|
|
53.00
|
51.50
|
56.21
|
56.21
|
|
|
177 379 536.18
|
|
|
|
|
47.00
|
47.00
|
51.10
|
51.10
|
|
|
107 637 397.70
|
|
|
|
|
45.45
|
43.60
|
46.45
|
46.45
|
|
|
87 515 748.25
|
|
|
|
|
39.40
|
39.22
|
42.23
|
42.23
|
|
|
62 325 567.80
|
|
|
|
|
35.49
|
34.21
|
38.39
|
38.39
|
|
|
44 312 732.42
|
|
|
|
|
36.15
|
34.01
|
36.15
|
34.90
|
|
|
5 164 153.00
|
|
|
|
|
38.80
|
34.40
|
38.80
|
36.07
|
|
|
36 945 130.34
|
|
|
|
|
32.75
|
32.11
|
35.75
|
35.75
|
|
|
51 813 619.00
|
|
|
|
|
34.50
|
32.01
|
34.50
|
32.50
|
|
|
28 785 672.50
|
|
Kohinoor Industries Limited is a public limited company, incorporated in Pakistan. The principal activity of the company was to manufacture and sell yarn. The operational activities have been closed down with effect from 12th October 2007. Factory building has been leased out by the company to other Industrial Units whereas school building is also rented.
