|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.51
|
50.30
|
55.56
|
55.56
|
|
|
5 974 311.24
|
|
|
|
|
47.03
|
47.03
|
51.99
|
50.51
|
|
|
2 730 166.52
|
|
|
|
|
51.20
|
51.20
|
53.00
|
51.20
|
|
|
10 111 488.00
|
|
|
|
|
56.02
|
55.70
|
58.90
|
56.89
|
|
|
11 157 665.03
|
|
|
|
|
52.00
|
47.50
|
56.16
|
55.89
|
|
|
20 819 583.90
|
|
|
|
|
52.20
|
50.50
|
52.79
|
51.05
|
|
|
6 508 568.70
|
|
|
|
|
50.65
|
50.00
|
54.00
|
51.71
|
|
|
7 387 962.83
|
|
|
|
|
46.00
|
46.00
|
50.60
|
50.60
|
|
|
17 380 138.60
|
|
|
|
|
50.00
|
44.50
|
50.00
|
46.00
|
|
|
2 018 066.00
|
|
|
|
|
52.00
|
48.75
|
52.00
|
49.08
|
|
|
4 893 619.56
|
|
Kohinoor Industries Limited is a public limited company, incorporated in Pakistan. The principal activity of the company was to manufacture and sell yarn. The operational activities have been closed down with effect from 12th October 2007. Factory building has been leased out by the company to other Industrial Units whereas school building is also rented.
