|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.30
|
50.15
|
56.99
|
50.78
|
|
|
42 263 736.98
|
|
|
|
|
57.90
|
53.07
|
60.60
|
55.27
|
|
|
40 221 360.75
|
|
|
|
|
58.01
|
54.15
|
60.50
|
55.15
|
|
|
18 557 533.80
|
|
|
|
|
68.00
|
59.85
|
68.00
|
59.85
|
|
|
51 764 384.70
|
|
|
|
|
68.99
|
63.20
|
69.80
|
66.50
|
|
|
10 307 367.00
|
|
|
|
|
65.30
|
63.00
|
71.59
|
67.52
|
|
|
35 980 867.84
|
|
|
|
|
74.49
|
67.46
|
74.89
|
67.46
|
|
|
70 157 995.24
|
|
|
|
|
71.25
|
71.25
|
76.00
|
74.96
|
|
|
71 700 814.16
|
|
|
|
|
57.51
|
56.75
|
69.37
|
69.37
|
|
|
126 877 175.04
|
|
|
|
|
70.00
|
63.06
|
70.00
|
63.06
|
|
|
42 861 440.58
|
|
Kohinoor Industries Limited is a public limited company, incorporated in Pakistan. The principal activity of the company was to manufacture and sell yarn. The operational activities have been closed down with effect from 12th October 2007. Factory building has been leased out by the company to other Industrial Units whereas school building is also rented.
