|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.20
|
12.80
|
13.90
|
13.62
|
|
|
2 940 271.98
|
|
|
|
|
12.91
|
12.70
|
13.15
|
13.10
|
|
|
1 790 128.10
|
|
|
|
|
13.70
|
12.52
|
13.70
|
12.91
|
|
|
2 156 770.42
|
|
|
|
|
13.95
|
13.57
|
13.95
|
13.65
|
|
|
1 231 011.60
|
|
|
|
|
14.10
|
13.02
|
14.10
|
13.76
|
|
|
4 036 674.88
|
|
|
|
|
14.45
|
13.86
|
14.99
|
14.00
|
|
|
9 983 064.00
|
|
|
|
|
12.60
|
12.60
|
13.90
|
13.90
|
|
|
8 306 931.90
|
|
|
|
|
13.00
|
12.61
|
13.00
|
12.64
|
|
|
446 368.96
|
|
|
|
|
12.90
|
12.55
|
13.00
|
12.78
|
|
|
1 147 068.90
|
|
|
|
|
12.89
|
12.05
|
13.24
|
12.65
|
|
|
1 297 877.35
|
|
Kohinoor Industries Limited is a public limited company, incorporated in Pakistan. The principal activity of the company was to manufacture and sell yarn. The operational activities have been closed down with effect from 12th October 2007. Factory building has been leased out by the company to other Industrial Units whereas school building is also rented.
