|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.89
|
49.82
|
59.66
|
50.52
|
|
|
345 922 009.08
|
|
|
|
|
49.50
|
48.61
|
55.35
|
55.35
|
|
|
491 883 383.70
|
|
|
|
|
52.40
|
50.32
|
58.47
|
50.32
|
|
|
334 796 974.56
|
|
|
|
|
57.66
|
55.91
|
58.65
|
55.91
|
|
|
332 651 361.15
|
|
|
|
|
66.00
|
62.12
|
67.00
|
62.12
|
|
|
198 921 223.08
|
|
|
|
|
72.00
|
68.57
|
73.00
|
69.02
|
|
|
626 506 687.52
|
|
|
|
|
78.10
|
76.19
|
84.66
|
76.19
|
|
|
250 890 927.16
|
|
|
|
|
88.01
|
84.66
|
89.97
|
84.66
|
|
|
234 554 847.66
|
|
|
|
|
106.00
|
94.07
|
110.00
|
94.07
|
|
|
88 415 922.65
|
|
|
|
|
95.40
|
95.40
|
104.52
|
104.52
|
|
|
156 264 193.80
|
|
Kohinoor Industries Limited is a public limited company, incorporated in Pakistan. The principal activity of the company was to manufacture and sell yarn. The operational activities have been closed down with effect from 12th October 2007. Factory building has been leased out by the company to other Industrial Units whereas school building is also rented.
