|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
510.50
|
510.50
|
518.60
|
516.30
|
|
|
4 867 000.00
|
328.00
|
|
|
|
505.00
|
504.20
|
514.70
|
513.50
|
|
|
6 992 000.00
|
511.00
|
|
|
|
500.00
|
500.00
|
504.80
|
500.80
|
|
|
3 178 000.00
|
161.00
|
|
|
|
505.00
|
504.00
|
505.50
|
504.90
|
|
|
2 235 000.00
|
160.00
|
|
|
|
504.70
|
501.10
|
505.80
|
504.60
|
|
|
1 236 000.00
|
94.00
|
|
|
|
499.00
|
499.00
|
504.80
|
502.60
|
|
|
2 573 000.00
|
129.00
|
|
|
|
500.00
|
500.00
|
502.00
|
500.00
|
|
|
920 000.00
|
92.00
|
|
|
|
500.20
|
499.30
|
503.90
|
499.60
|
|
|
1 832 000.00
|
109.00
|
|
|
|
501.10
|
500.00
|
505.30
|
503.80
|
|
|
3 928 000.00
|
162.00
|
|
|
|
500.00
|
499.00
|
503.60
|
500.50
|
|
|
3 791 000.00
|
246.00
|
Kohinoor Chemical Company Bangladesh Limited is a Bangladesh-based company engaged in the manufacturing and marketing of soaps, cosmetics and toiletries. The Company offers its beauty products under the brand, Tibet.
