|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
509.80
|
509.70
|
513.20
|
511.50
|
|
|
678 000.00
|
64.00
|
|
|
|
514.40
|
509.00
|
514.40
|
509.80
|
|
|
208 000.00
|
26.00
|
|
|
|
508.90
|
508.90
|
515.20
|
509.90
|
|
|
611 000.00
|
55.00
|
|
|
|
510.20
|
507.90
|
515.00
|
508.60
|
|
|
4 225 000.00
|
196.00
|
|
|
|
512.00
|
509.10
|
513.80
|
510.00
|
|
|
2 108 000.00
|
117.00
|
|
|
|
509.80
|
508.00
|
515.00
|
509.80
|
|
|
1 535 000.00
|
125.00
|
|
|
|
508.60
|
506.40
|
515.80
|
509.60
|
|
|
5 018 000.00
|
255.00
|
|
|
|
515.00
|
508.50
|
517.60
|
510.60
|
|
|
3 161 000.00
|
197.00
|
|
|
|
526.10
|
516.60
|
526.10
|
516.70
|
|
|
5 833 000.00
|
291.00
|
|
|
|
520.20
|
520.00
|
522.00
|
520.10
|
|
|
910 000.00
|
61.00
|
Kohinoor Chemical Company Bangladesh Limited is a Bangladesh-based company engaged in the manufacturing and marketing of soaps, cosmetics and toiletries. The Company offers its beauty products under the brand, Tibet.
