|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
533.30
|
533.00
|
543.90
|
534.00
|
|
|
1 210 000.00
|
73.00
|
|
|
|
521.00
|
521.00
|
543.00
|
534.80
|
|
|
1 310 000.00
|
83.00
|
|
|
|
530.10
|
530.10
|
537.00
|
532.10
|
|
|
931 000.00
|
67.00
|
|
|
|
533.20
|
530.30
|
540.40
|
531.40
|
|
|
1 747 000.00
|
70.00
|
|
|
|
533.80
|
532.10
|
543.00
|
533.20
|
|
|
2 240 000.00
|
192.00
|
|
|
|
532.50
|
532.00
|
539.80
|
533.10
|
|
|
1 100 000.00
|
85.00
|
|
|
|
537.10
|
529.30
|
545.30
|
532.30
|
|
|
2 900 000.00
|
171.00
|
|
|
|
561.50
|
541.00
|
561.50
|
541.90
|
|
|
2 221 000.00
|
143.00
|
|
|
|
546.00
|
546.00
|
558.90
|
551.80
|
|
|
1 691 000.00
|
93.00
|
|
|
|
554.00
|
552.80
|
562.70
|
553.80
|
|
|
5 938 000.00
|
154.00
|
Kohinoor Chemical Company Bangladesh Limited is a Bangladesh-based company engaged in the manufacturing and marketing of soaps, cosmetics and toiletries. The Company offers its beauty products under the brand, Tibet.
