|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
505.10
|
504.50
|
509.50
|
507.30
|
|
|
4 211 000.00
|
125.00
|
|
|
|
499.90
|
499.50
|
502.00
|
501.20
|
|
|
1 594 000.00
|
89.00
|
|
|
|
498.10
|
497.60
|
501.60
|
498.10
|
|
|
3 083 000.00
|
149.00
|
|
|
|
497.10
|
497.10
|
502.00
|
499.90
|
|
|
1 148 000.00
|
105.00
|
|
|
|
497.00
|
497.00
|
499.10
|
497.80
|
|
|
2 374 000.00
|
103.00
|
|
|
|
500.00
|
496.40
|
500.00
|
497.00
|
|
|
3 586 000.00
|
270.00
|
|
|
|
502.00
|
498.50
|
502.00
|
498.90
|
|
|
3 202 000.00
|
277.00
|
|
|
|
501.10
|
501.00
|
504.00
|
501.20
|
|
|
474 000.00
|
53.00
|
|
|
|
500.30
|
500.30
|
504.70
|
501.00
|
|
|
1 924 000.00
|
139.00
|
|
|
|
500.70
|
500.20
|
504.60
|
501.00
|
|
|
1 543 000.00
|
129.00
|
Kohinoor Chemical Company Bangladesh Limited is a Bangladesh-based company engaged in the manufacturing and marketing of soaps, cosmetics and toiletries. The Company offers its beauty products under the brand, Tibet.
