|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
546.90
|
546.90
|
550.00
|
548.40
|
|
|
4 488 000.00
|
196.00
|
|
|
|
542.00
|
542.00
|
553.00
|
546.90
|
|
|
10 205 000.00
|
357.00
|
|
|
|
554.90
|
541.20
|
554.90
|
544.40
|
|
|
7 291 000.00
|
264.00
|
|
|
|
563.90
|
554.00
|
565.90
|
555.40
|
|
|
21 806 000.00
|
873.00
|
|
|
|
540.00
|
535.50
|
565.00
|
555.10
|
|
|
39 765 000.00
|
1 116.00
|
|
|
|
526.00
|
525.00
|
540.00
|
538.50
|
|
|
8 935 000.00
|
292.00
|
|
|
|
540.00
|
525.80
|
541.30
|
527.40
|
|
|
3 195 000.00
|
121.00
|
|
|
|
522.10
|
522.10
|
532.00
|
528.00
|
|
|
5 875 000.00
|
176.00
|
|
|
|
534.00
|
519.40
|
534.00
|
521.60
|
|
|
5 750 000.00
|
337.00
|
|
|
|
539.50
|
524.30
|
539.50
|
531.10
|
|
|
3 860 000.00
|
246.00
|
Kohinoor Chemical Company Bangladesh Limited is a Bangladesh-based company engaged in the manufacturing and marketing of soaps, cosmetics and toiletries. The Company offers its beauty products under the brand, Tibet.
