|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
526.00
|
523.30
|
527.00
|
525.80
|
|
|
2 437 000.00
|
103.00
|
|
|
|
525.00
|
522.20
|
526.80
|
523.10
|
|
|
2 095 000.00
|
112.00
|
|
|
|
524.30
|
522.60
|
534.90
|
523.80
|
|
|
2 010 000.00
|
136.00
|
|
|
|
527.30
|
527.20
|
531.00
|
530.00
|
|
|
579 000.00
|
51.00
|
|
|
|
532.30
|
525.00
|
532.30
|
526.60
|
|
|
857 000.00
|
73.00
|
|
|
|
527.10
|
523.00
|
534.00
|
525.00
|
|
|
2 402 000.00
|
111.00
|
|
|
|
518.40
|
518.40
|
532.00
|
527.50
|
|
|
2 585 000.00
|
90.00
|
|
|
|
521.80
|
518.00
|
521.80
|
520.80
|
|
|
556 000.00
|
47.00
|
|
|
|
525.10
|
520.00
|
539.00
|
521.80
|
|
|
3 799 000.00
|
181.00
|
|
|
|
528.20
|
525.10
|
531.80
|
528.00
|
|
|
309 000.00
|
35.00
|
Kohinoor Chemical Company Bangladesh Limited is a Bangladesh-based company engaged in the manufacturing and marketing of soaps, cosmetics and toiletries. The Company offers its beauty products under the brand, Tibet.
