|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
511.10
|
500.00
|
511.10
|
505.20
|
|
|
8 161 000.00
|
493.00
|
|
|
|
515.10
|
510.00
|
521.80
|
511.30
|
|
|
5 446 000.00
|
392.00
|
|
|
|
514.00
|
510.00
|
518.00
|
514.40
|
|
|
8 702 000.00
|
447.00
|
|
|
|
525.10
|
513.00
|
527.50
|
514.30
|
|
|
11 917 000.00
|
691.00
|
|
|
|
523.00
|
523.00
|
534.70
|
524.30
|
|
|
24 087 000.00
|
1 092.00
|
|
|
|
514.60
|
514.60
|
525.00
|
520.70
|
|
|
15 766 000.00
|
773.00
|
|
|
|
520.90
|
512.20
|
521.00
|
513.70
|
|
|
16 966 000.00
|
795.00
|
|
|
|
517.00
|
515.00
|
527.00
|
518.40
|
|
|
14 038 000.00
|
904.00
|
|
|
|
502.60
|
502.60
|
527.90
|
518.40
|
|
|
43 012 000.00
|
1 849.00
|
|
|
|
498.00
|
497.20
|
504.10
|
502.40
|
|
|
4 347 000.00
|
336.00
|
Kohinoor Chemical Company Bangladesh Limited is a Bangladesh-based company engaged in the manufacturing and marketing of soaps, cosmetics and toiletries. The Company offers its beauty products under the brand, Tibet.
