|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.97
|
90.00
|
99.80
|
99.80
|
|
|
155 720 734.40
|
|
|
|
|
84.30
|
74.23
|
90.73
|
90.73
|
|
|
195 125 117.49
|
|
|
|
|
79.97
|
76.00
|
82.48
|
82.48
|
|
|
110 737 730.48
|
|
|
|
|
71.98
|
70.63
|
74.98
|
74.98
|
|
|
28 453 185.46
|
|
|
|
|
63.99
|
63.77
|
68.16
|
68.16
|
|
|
56 169 701.76
|
|
|
|
|
55.00
|
53.10
|
57.49
|
56.33
|
|
|
2 216 472.84
|
|
|
|
|
54.70
|
53.00
|
54.70
|
53.60
|
|
|
534 767.20
|
|
|
|
|
55.00
|
52.75
|
55.00
|
54.87
|
|
|
4 447 103.76
|
|
|
|
|
53.51
|
52.55
|
54.69
|
53.06
|
|
|
2 187 557.68
|
|
|
|
|
54.99
|
52.50
|
54.99
|
54.71
|
|
|
3 634 987.11
|
|
Kohat Textile Mills Ltd manufactures and sells yarn in Pakistan. It offers cotton yarn, combed cotton, and carded cotton and synthetic yarn.
