|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.50
|
53.80
|
55.90
|
54.80
|
|
|
1 489 135.20
|
|
|
|
|
56.50
|
54.15
|
56.99
|
56.69
|
|
|
2 173 437.91
|
|
|
|
|
54.00
|
54.00
|
57.40
|
56.38
|
|
|
897 964.26
|
|
|
|
|
57.15
|
54.75
|
60.40
|
55.10
|
|
|
3 320 601.50
|
|
|
|
|
54.00
|
53.99
|
58.00
|
56.98
|
|
|
14 864 657.50
|
|
|
|
|
54.02
|
53.40
|
54.94
|
54.50
|
|
|
1 682 633.00
|
|
|
|
|
56.00
|
53.25
|
56.70
|
54.56
|
|
|
6 183 012.00
|
|
|
|
|
54.00
|
52.85
|
55.90
|
55.07
|
|
|
7 086 793.09
|
|
|
|
|
51.70
|
50.00
|
53.80
|
53.45
|
|
|
3 627 651.50
|
|
|
|
|
55.99
|
49.00
|
56.15
|
51.78
|
|
|
6 498 545.34
|
|
Kohat Textile Mills Ltd manufactures and sells yarn in Pakistan. It offers cotton yarn, combed cotton, and carded cotton and synthetic yarn.
