|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.00
|
132.05
|
141.00
|
133.73
|
|
|
13 811 099.48
|
|
|
|
|
139.98
|
135.50
|
141.69
|
136.08
|
|
|
9 918 326.88
|
|
|
|
|
135.35
|
126.22
|
143.99
|
139.00
|
|
|
31 655 304.00
|
|
|
|
|
138.00
|
135.10
|
141.00
|
135.40
|
|
|
10 263 590.80
|
|
|
|
|
137.12
|
126.50
|
141.00
|
138.07
|
|
|
52 521 689.93
|
|
|
|
|
141.88
|
135.00
|
142.65
|
136.60
|
|
|
23 521 017.40
|
|
|
|
|
144.90
|
137.00
|
146.99
|
138.08
|
|
|
16 734 467.52
|
|
|
|
|
152.39
|
144.51
|
152.39
|
146.56
|
|
|
21 459 754.88
|
|
|
|
|
155.80
|
150.10
|
158.58
|
152.39
|
|
|
42 799 341.06
|
|
|
|
|
142.10
|
140.00
|
155.88
|
154.67
|
|
|
111 477 629.15
|
|
Kohat Textile Mills Ltd manufactures and sells yarn in Pakistan. It offers cotton yarn, combed cotton, and carded cotton and synthetic yarn.
