|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.00
|
107.75
|
114.00
|
108.18
|
|
|
229 535 242.20
|
|
|
|
|
535.00
|
535.00
|
567.99
|
549.99
|
|
|
111 479 123.07
|
|
|
|
|
540.10
|
525.00
|
547.08
|
535.15
|
|
|
97 542 860.80
|
|
|
|
|
516.88
|
515.00
|
540.00
|
537.08
|
|
|
182 356 383.64
|
|
|
|
|
493.39
|
490.01
|
524.24
|
513.23
|
|
|
205 506 530.14
|
|
|
|
|
470.00
|
470.00
|
497.00
|
493.39
|
|
|
142 588 723.22
|
|
|
|
|
468.00
|
467.00
|
471.00
|
467.25
|
|
|
31 522 554.00
|
|
|
|
|
461.00
|
460.00
|
472.80
|
467.51
|
|
|
61 829 132.52
|
|
|
|
|
460.00
|
458.50
|
464.33
|
461.03
|
|
|
50 359 228.96
|
|
|
|
|
458.60
|
450.00
|
462.00
|
457.81
|
|
|
31 423 162.78
|
|
Kohat Cement Company Limited is a public limited company incorporated in Pakistan under the Companies Act, 1913. The Company is engaged in the production and sale of cement. ANS Capital (Private) Limited is the holding company of the Company.
