|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.50
|
106.50
|
111.50
|
110.39
|
|
|
187 722 169.04
|
|
|
|
|
105.11
|
103.80
|
107.24
|
106.14
|
|
|
311 865 855.00
|
|
|
|
|
108.50
|
104.76
|
108.50
|
105.02
|
|
|
170 702 868.64
|
|
|
|
|
108.79
|
105.25
|
109.50
|
108.58
|
|
|
241 899 410.10
|
|
|
|
|
112.87
|
107.11
|
113.88
|
108.55
|
|
|
180 437 888.80
|
|
|
|
|
112.50
|
110.60
|
114.47
|
112.87
|
|
|
173 770 814.42
|
|
|
|
|
114.89
|
112.25
|
115.00
|
112.53
|
|
|
84 405 939.75
|
|
|
|
|
112.85
|
112.00
|
116.25
|
113.67
|
|
|
236 483 387.46
|
|
|
|
|
114.00
|
112.00
|
114.40
|
112.80
|
|
|
256 249 903.20
|
|
|
|
|
114.00
|
111.90
|
115.35
|
113.26
|
|
|
292 454 195.74
|
|
Kohat Cement Company Limited is a public limited company incorporated in Pakistan under the Companies Act, 1913. The Company is engaged in the production and sale of cement. ANS Capital (Private) Limited is the holding company of the Company.
