|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.84
|
84.51
|
89.84
|
85.83
|
|
|
34 990 058.61
|
|
|
|
|
82.00
|
80.00
|
96.99
|
89.94
|
|
|
192 835 857.00
|
|
|
|
|
88.28
|
88.28
|
89.99
|
88.28
|
|
|
49 732 979.40
|
|
|
|
|
95.00
|
91.99
|
102.00
|
98.09
|
|
|
53 731 740.20
|
|
|
|
|
92.50
|
89.50
|
99.90
|
96.85
|
|
|
159 982 544.15
|
|
|
|
|
94.00
|
92.29
|
96.00
|
93.48
|
|
|
54 512 394.60
|
|
|
|
|
97.66
|
92.02
|
100.05
|
93.98
|
|
|
94 479 033.80
|
|
|
|
|
102.00
|
95.78
|
102.95
|
97.66
|
|
|
66 028 707.28
|
|
|
|
|
97.55
|
97.50
|
102.90
|
102.02
|
|
|
46 057 847.18
|
|
|
|
|
106.38
|
100.26
|
106.38
|
100.93
|
|
|
25 953 140.20
|
|
Kohat Cement Company Limited is a public limited company incorporated in Pakistan under the Companies Act, 1913. The Company is engaged in the production and sale of cement. ANS Capital (Private) Limited is the holding company of the Company.
