Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
350.00
|
311.03
|
362.00
|
362.00
|
|
|
314 076.38
|
|
|
|
360.00
|
311.03
|
364.99
|
363.99
|
|
|
45 161.58
|
|
|
|
345.00
|
310.00
|
365.00
|
325.00
|
|
|
216 298.90
|
|
|
|
315.40
|
315.40
|
365.99
|
355.00
|
|
|
83 537.83
|
|
|
|
350.00
|
308.01
|
366.00
|
315.00
|
|
|
541 371.27
|
|
|
|
308.50
|
308.50
|
369.00
|
312.00
|
|
|
261 635.29
|
|
|
|
349.90
|
309.00
|
349.98
|
349.98
|
|
|
66 876.00
|
|
|
|
311.01
|
311.01
|
349.00
|
349.00
|
|
|
19 122.80
|
|
|
|
311.00
|
310.00
|
368.60
|
316.50
|
|
|
52 153.98
|
|
|
|
370.00
|
309.00
|
370.00
|
369.00
|
|
|
10 896.00
|
|