Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
322.00
|
313.00
|
330.00
|
326.00
|
|
|
53 276 900.00
|
|
|
|
309.00
|
304.00
|
309.00
|
306.00
|
|
|
4 869 900.00
|
|
|
|
306.00
|
305.00
|
311.00
|
307.00
|
|
|
4 550 600.00
|
|
|
|
305.00
|
300.00
|
305.00
|
304.00
|
|
|
4 198 800.00
|
|
|
|
305.00
|
301.00
|
306.00
|
305.00
|
|
|
5 623 700.00
|
|
|
|
313.00
|
307.00
|
313.00
|
307.00
|
|
|
4 558 500.00
|
|
|
|
310.00
|
310.00
|
316.00
|
314.00
|
|
|
10 791 400.00
|
|
|
|
315.00
|
309.00
|
315.00
|
309.00
|
|
|
5 368 000.00
|
|
|
|
322.00
|
312.00
|
322.00
|
317.00
|
|
|
9 186 100.00
|
|
|
|
325.00
|
314.00
|
325.00
|
318.00
|
|
|
14 119 000.00
|
|
Kodama Chemical Industry Co Ltd produces molded plastic products such as refrigerator parts and automobile parts.