Дата |
|---|
| 01.12.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
| 17.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
297.00
|
294.00
|
300.00
|
297.00
|
|
|
45 195 986.00
|
|
|
|
|
296.00
|
295.00
|
302.00
|
300.00
|
|
|
57 007 967.00
|
|
|
|
|
303.00
|
290.00
|
303.00
|
296.00
|
|
|
151 729 902.00
|
|
|
|
|
310.00
|
295.00
|
310.00
|
303.00
|
|
|
59 668 884.00
|
|
|
|
|
300.00
|
294.00
|
312.00
|
308.00
|
|
|
101 191 666.00
|
|
|
|
|
305.00
|
294.00
|
306.00
|
297.00
|
|
|
92 224 726.00
|
|
|
|
|
303.00
|
298.00
|
306.00
|
303.00
|
|
|
50 714 346.00
|
|
|
|
|
295.00
|
295.00
|
309.00
|
303.00
|
|
|
103 261 674.00
|
|
|
|
|
314.00
|
295.00
|
319.00
|
297.00
|
|
|
222 377 766.00
|
|
|
|
|
323.00
|
309.00
|
323.00
|
314.00
|
|
|
104 197 438.00
|
|
Kodaco Co., Ltd. manufactures and sells die casted auto parts, such as oil pump body, throttle body, solenoid valve housing, and exhaust gas recirculation (EGR) valve housing.
