Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
59.25
|
58.60
|
63.65
|
61.40
|
|
61.47
|
1 412 910 144.80
|
59 182.00
|
|
|
59.30
|
58.90
|
60.95
|
59.25
|
|
59.84
|
588 700 145.35
|
33 508.00
|
|
|
59.65
|
57.65
|
60.00
|
58.05
|
|
58.72
|
313 283 769.70
|
23 809.00
|
|
|
59.70
|
58.55
|
61.25
|
59.65
|
|
59.83
|
529 073 944.60
|
33 713.00
|
|
|
60.80
|
59.30
|
62.80
|
59.55
|
|
60.85
|
1 036 823 596.50
|
54 902.00
|
|
|
56.95
|
56.00
|
57.65
|
57.50
|
|
56.92
|
477 884 384.70
|
25 878.00
|
|
|
58.50
|
56.25
|
58.75
|
56.90
|
|
57.16
|
573 797 060.80
|
37 649.00
|
|
|
60.45
|
57.70
|
61.30
|
58.50
|
|
59.67
|
636 057 950.85
|
39 648.00
|
|
|
59.60
|
59.00
|
62.35
|
59.85
|
|
60.65
|
781 790 324.85
|
46 355.00
|
|
|
59.00
|
57.50
|
62.95
|
59.70
|
|
60.99
|
1 354 060 993.05
|
73 276.00
|