|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.96
|
11.68
|
11.96
|
11.82
|
|
11.83
|
231 443 702.17
|
10 809.00
|
|
|
|
11.60
|
11.50
|
12.03
|
12.00
|
|
11.80
|
299 109 647.56
|
13 083.00
|
|
|
|
11.69
|
11.40
|
11.84
|
11.60
|
|
11.66
|
216 341 045.12
|
12 099.00
|
|
|
|
11.49
|
11.44
|
11.78
|
11.65
|
|
11.61
|
233 303 970.10
|
13 944.00
|
|
|
|
11.50
|
11.42
|
11.67
|
11.48
|
|
11.54
|
158 871 140.18
|
9 191.00
|
|
|
|
11.70
|
11.34
|
11.70
|
11.46
|
|
11.45
|
205 520 507.82
|
11 409.00
|
|
|
|
11.60
|
11.57
|
11.82
|
11.76
|
|
11.70
|
207 362 064.16
|
10 538.00
|
|
|
|
11.39
|
11.35
|
11.76
|
11.58
|
|
11.58
|
239 593 861.19
|
12 049.00
|
|
|
|
11.38
|
11.30
|
11.52
|
11.39
|
|
11.43
|
209 082 297.95
|
25 718.00
|
|
|
|
11.40
|
10.95
|
11.54
|
10.98
|
|
11.23
|
119 820 895.36
|
9 735.00
|
