Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.70
|
57.10
|
58.65
|
57.90
|
|
57.73
|
385 132 060.15
|
22 529.00
|
|
|
56.85
|
55.80
|
57.55
|
56.95
|
|
56.52
|
279 057 389.55
|
18 821.00
|
|
|
56.95
|
56.65
|
58.10
|
56.75
|
|
57.24
|
268 796 168.60
|
19 917.00
|
|
|
56.40
|
55.80
|
57.55
|
57.55
|
|
56.61
|
292 862 519.55
|
22 718.00
|
|
|
59.35
|
56.40
|
59.50
|
56.40
|
|
57.47
|
386 625 026.90
|
29 966.00
|
|
|
60.25
|
59.25
|
61.05
|
59.25
|
|
60.07
|
375 529 941.75
|
23 510.00
|
|
|
61.55
|
59.70
|
62.10
|
60.20
|
|
60.67
|
425 567 877.75
|
24 754.00
|
|
|
63.45
|
61.10
|
63.50
|
61.45
|
|
62.17
|
607 881 106.50
|
35 761.00
|
|
|
62.00
|
59.70
|
65.30
|
63.45
|
|
62.54
|
1 663 962 905.30
|
62 654.00
|
|
|
62.20
|
59.75
|
62.45
|
60.80
|
|
60.57
|
596 044 467.90
|
33 562.00
|