|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
153.00
|
165.00
|
159.00
|
|
|
25 566 900.00
|
|
|
|
|
|
153.00
|
159.00
|
153.00
|
|
|
65 920 300.00
|
|
|
|
|
|
156.00
|
163.00
|
159.00
|
|
|
48 630 500.00
|
|
|
|
|
|
156.00
|
160.00
|
156.00
|
|
|
224 022 600.00
|
|
|
|
|
|
161.00
|
167.00
|
165.00
|
|
|
34 207 400.00
|
|
|
|
|
|
162.00
|
169.00
|
164.00
|
|
|
55 701 700.00
|
|
|
|
|
|
168.00
|
172.00
|
168.00
|
|
|
56 930 800.00
|
|
|
|
|
|
168.00
|
173.00
|
170.00
|
|
|
201 662 900.00
|
|
|
|
|
|
167.00
|
173.00
|
170.00
|
|
|
156 995 600.00
|
|
|
|
|
|
168.00
|
171.00
|
170.00
|
|
|
87 193 300.00
|
|
PT Kobexindo Tractors Tbk is an Indonesia-based Company engaged in provision of heavy equipment and industrial machineries. The Company's businesses are divided into unit sales, spare parts, after-sales services, and rental.
