|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 080.00
|
16 940.00
|
18 090.00
|
17 650.00
|
|
|
1 519 175 945.00
|
|
|
|
|
16 720.00
|
16 550.00
|
17 500.00
|
17 360.00
|
|
|
2 579 750 590.00
|
|
|
|
|
17 570.00
|
15 420.00
|
17 590.00
|
15 860.00
|
|
|
3 987 594 215.00
|
|
|
|
|
18 010.00
|
17 600.00
|
18 330.00
|
17 950.00
|
|
|
3 490 876 150.00
|
|
|
|
|
18 680.00
|
18 260.00
|
18 760.00
|
18 350.00
|
|
|
2 854 032 620.00
|
|
|
|
|
19 100.00
|
18 630.00
|
19 250.00
|
18 690.00
|
|
|
2 698 768 305.00
|
|
|
|
|
19 820.00
|
18 990.00
|
19 940.00
|
19 070.00
|
|
|
4 678 370 670.00
|
|
|
|
|
20 350.00
|
19 690.00
|
20 550.00
|
19 830.00
|
|
|
5 578 466 670.00
|
|
|
|
|
21 800.00
|
20 200.00
|
22 000.00
|
20 350.00
|
|
|
9 198 341 575.00
|
|
|
|
|
22 200.00
|
21 850.00
|
22 350.00
|
22 050.00
|
|
|
1 688 789 575.00
|
|
Knowmerce Corporation operates entertainment agency businesses. The Company provides artist training, album promotion, video production, and other services. Knowmerce conducts businesses in South Korea.
