|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.70
|
6.70
|
6.70
|
|
|
13 400.00
|
|
|
|
|
6.70
|
6.70
|
6.70
|
6.70
|
|
|
3 350.00
|
|
|
|
|
6.72
|
6.72
|
6.72
|
6.72
|
|
|
3 360.00
|
|
|
|
|
6.69
|
6.69
|
6.72
|
6.72
|
|
|
243 030.00
|
|
|
|
|
6.66
|
6.66
|
6.68
|
6.68
|
|
|
14 308.00
|
|
|
|
|
6.62
|
6.62
|
6.68
|
6.66
|
|
|
45 289.00
|
|
|
|
|
6.60
|
6.60
|
6.70
|
6.69
|
|
|
343 904.00
|
|
|
|
|
6.48
|
6.48
|
6.60
|
6.56
|
|
|
28 153.00
|
|
|
|
|
|
|
|
6.50
|
|
|
|
|
|
|
|
6.41
|
6.41
|
6.50
|
6.50
|
|
|
6 888.00
|
|
Период |
|---|
| 2026, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2025
|
15.12.2025 |
0.02 MYR |
|
12.12.2025
|
15.12.2025 |
0.05 MYR |
|
12.12.2024
|
13.12.2024 |
0.01 MYR |
|
15.12.2023
|
18.12.2023 |
0.017 MYR |
|
22.12.2022
|
23.12.2022 |
0.017 MYR |
|
15.12.2021
|
16.12.2021 |
0.0215 MYR |
|
22.12.2020
|
23.12.2020 |
0.01 MYR |
Kluang Rubber Company (Malaya) Berhad produces and sells fresh oil palm fruit bunches and operates in long-term portfolio investor in securities. Through its subsidiaries, the Company also operates in investment holding.
