|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.45
|
6.05
|
6.45
|
6.45
|
|
|
365 352.00
|
|
|
|
|
6.18
|
6.18
|
6.45
|
6.45
|
|
|
341 409.00
|
|
|
|
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
28 547.00
|
|
|
|
|
6.17
|
6.17
|
6.18
|
6.18
|
|
|
250 901.00
|
|
|
|
|
6.00
|
6.00
|
6.18
|
6.18
|
|
|
224 145.00
|
|
|
|
|
5.93
|
5.93
|
6.00
|
6.00
|
|
|
290 664.00
|
|
|
|
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
5 950.00
|
|
|
|
|
5.92
|
5.92
|
5.95
|
5.95
|
|
|
419 714.00
|
|
|
|
|
5.86
|
5.86
|
5.92
|
5.88
|
|
|
372 122.00
|
|
|
|
|
5.89
|
5.89
|
5.89
|
5.89
|
|
|
5 890.00
|
|
Период |
|---|
| 2026, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2025
|
15.12.2025 |
0.02 MYR |
|
12.12.2025
|
15.12.2025 |
0.05 MYR |
|
12.12.2024
|
13.12.2024 |
0.01 MYR |
|
15.12.2023
|
18.12.2023 |
0.017 MYR |
|
22.12.2022
|
23.12.2022 |
0.017 MYR |
|
15.12.2021
|
16.12.2021 |
0.0215 MYR |
|
22.12.2020
|
23.12.2020 |
0.01 MYR |
Kluang Rubber Company (Malaya) Berhad produces and sells fresh oil palm fruit bunches and operates in long-term portfolio investor in securities. Through its subsidiaries, the Company also operates in investment holding.
