|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.05
|
0.035
|
0.05
|
0.04
|
|
|
34 755.00
|
21.00
|
|
|
|
|
|
|
0.045
|
|
|
25.96
|
3.00
|
|
|
|
0.045
|
0.045
|
0.05
|
0.045
|
|
|
26 743.65
|
26.00
|
|
|
|
0.05
|
0.045
|
0.05
|
0.05
|
|
|
37 468.89
|
30.00
|
|
|
|
0.06
|
0.05
|
0.06
|
0.05
|
|
|
27 304.97
|
14.00
|
|
|
|
0.06
|
0.055
|
0.06
|
0.06
|
|
|
20 025.00
|
17.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
3 600.00
|
4.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
2 520.55
|
5.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
654.27
|
2.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
12 981.30
|
18.00
|
KLEEN-HY-DRO-GEN INC., Founded and based in Pickering, Ontario Canada, is a Canadian clean-tech company with the goal of delivering safe, sustainable heating solutions powered by On-Demand Hydrogen technology. Its flagship product, the KLEENHEAT (Patent Pending) furnace, is the world’s first zero-emissions residential heating system designed to eliminate carbon output while supporting government net-zero targets. The KLEENHEAT system produces hydrogen and oxygen gas on demand and uses it as clean fuels to efficiently create heat for our customers without emissions.
