|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.09
|
0.08
|
0.09
|
0.08
|
|
|
4 543.60
|
4.00
|
|
|
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
3 666.25
|
5.00
|
|
|
|
0.09
|
0.09
|
0.10
|
0.09
|
|
|
2 350.00
|
7.00
|
|
|
|
|
|
|
0.105
|
|
|
21.24
|
1.00
|
|
|
|
0.085
|
0.085
|
0.125
|
0.105
|
|
|
50 168.79
|
31.00
|
|
|
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
1 396.72
|
6.00
|
|
|
|
0.09
|
0.08
|
0.09
|
0.08
|
|
|
650.00
|
2.00
|
|
|
|
0.07
|
0.07
|
0.08
|
0.08
|
|
|
59 435.00
|
21.00
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
372.58
|
4.00
|
|
|
|
0.065
|
0.06
|
0.065
|
0.06
|
|
|
3 566.73
|
14.00
|
KLEEN-HY-DRO-GEN INC., Founded and based in Pickering, Ontario Canada, is a Canadian clean-tech company with the goal of delivering safe, sustainable heating solutions powered by On-Demand Hydrogen technology. Its flagship product, the KLEENHEAT (Patent Pending) furnace, is the world’s first zero-emissions residential heating system designed to eliminate carbon output while supporting government net-zero targets. The KLEENHEAT system produces hydrogen and oxygen gas on demand and uses it as clean fuels to efficiently create heat for our customers without emissions.
