|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.07
|
0.065
|
0.07
|
0.065
|
|
|
1 355.00
|
4.00
|
|
|
|
0.065
|
0.065
|
0.07
|
0.07
|
|
|
4 207.50
|
7.00
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
1 690.00
|
6.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
60.00
|
1.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
3 692.50
|
5.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
528.75
|
4.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
1 200.00
|
1.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
1 510.35
|
10.00
|
|
|
|
0.06
|
0.055
|
0.065
|
0.065
|
|
|
20 545.25
|
18.00
|
|
|
|
|
|
|
0.065
|
|
|
|
|
KLEEN-HY-DRO-GEN INC., Founded and based in Pickering, Ontario Canada, is a Canadian clean-tech company with the goal of delivering safe, sustainable heating solutions powered by On-Demand Hydrogen technology. Its flagship product, the KLEENHEAT (Patent Pending) furnace, is the world’s first zero-emissions residential heating system designed to eliminate carbon output while supporting government net-zero targets. The KLEENHEAT system produces hydrogen and oxygen gas on demand and uses it as clean fuels to efficiently create heat for our customers without emissions.
