Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.64
|
0.64
|
0.64
|
0.64
|
|
0.6400
|
64.00
|
1.00
|
|
|
0.62
|
0.62
|
0.64
|
0.64
|
|
0.6309
|
396.18
|
5.00
|
|
|
0.622
|
0.62
|
0.638
|
0.636
|
|
0.6300
|
440.98
|
6.00
|
|
|
0.622
|
0.616
|
0.64
|
0.638
|
|
0.6295
|
1 007.21
|
8.00
|
|
|
|
|
|
0.642
|
|
|
|
|
|
|
0.646
|
0.642
|
0.646
|
0.642
|
|
0.6422
|
520.86
|
2.00
|
|
|
0.65
|
0.65
|
0.65
|
0.65
|
|
0.6500
|
65.00
|
1.00
|
|
|
0.62
|
0.616
|
0.652
|
0.65
|
|
0.6341
|
928.32
|
8.00
|
|
|
0.618
|
0.612
|
0.656
|
0.644
|
|
0.6386
|
7 163.55
|
16.00
|
|
|
0.584
|
0.584
|
0.618
|
0.618
|
|
0.5978
|
5 689.28
|
16.00
|