|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
330.00
|
309.00
|
330.00
|
309.00
|
|
|
1 817 787 500.00
|
|
|
|
|
328.00
|
321.00
|
334.00
|
331.00
|
|
|
1 345 647 200.00
|
|
|
|
|
319.00
|
317.00
|
334.00
|
320.00
|
|
|
1 497 272 100.00
|
|
|
|
|
332.00
|
306.00
|
333.00
|
316.00
|
|
|
2 136 106 500.00
|
|
|
|
|
344.00
|
330.00
|
352.00
|
340.00
|
|
|
2 082 800 800.00
|
|
|
|
|
335.00
|
325.00
|
342.00
|
338.00
|
|
|
1 474 422 000.00
|
|
|
|
|
330.00
|
322.00
|
341.00
|
336.00
|
|
|
1 671 029 600.00
|
|
|
|
|
325.00
|
310.00
|
342.00
|
311.00
|
|
|
2 142 966 900.00
|
|
|
|
|
310.00
|
310.00
|
334.00
|
320.00
|
|
|
1 880 497 300.00
|
|
|
|
|
312.00
|
307.00
|
332.00
|
324.00
|
|
|
1 473 048 400.00
|
|
KLab Inc engages in the planning, developing, and operating online mobile games. Its operations are carried out through the following segments: Social, Systems Integration (SI), Cloud and Licensing, and Others.
